HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.26
Last Closing3.26
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.26
No. of Shares131
Div5.85
Change-0.01
Closing Price3.25
Average Price3.26
P/E15.24
Value Traded427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2016 | 1.80 | 1.78 | 1.80 | 12,164 | 9 | 6,800 |
| 25/07/2016 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
| 24/07/2016 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 21/07/2016 | 1.82 | 1.81 | 1.82 | 727 | 3 | 400 |
| 19/07/2016 | 1.81 | 1.80 | 1.80 | 451 | 2 | 250 |
| 17/07/2016 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 14/07/2016 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 13/07/2016 | 1.81 | 1.80 | 1.81 | 370 | 2 | 205 |
| 11/07/2016 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 10/07/2016 | 1.80 | 1.78 | 1.78 | 25,056 | 18 | 14,050 |
| 04/07/2016 | 1.81 | 1.80 | 1.81 | 9,410 | 7 | 5,200 |
| 03/07/2016 | 1.81 | 1.81 | 1.81 | 815 | 2 | 450 |
| 30/06/2016 | 1.80 | 1.78 | 1.78 | 4,033 | 5 | 2,250 |
| 28/06/2016 | 1.81 | 1.79 | 1.81 | 1,531 | 6 | 850 |
| 27/06/2016 | 1.82 | 1.80 | 1.82 | 12,862 | 9 | 7,145 |
| 23/06/2016 | 1.82 | 1.80 | 1.82 | 19,445 | 5 | 10,795 |
| 22/06/2016 | 1.83 | 1.82 | 1.83 | 1,093 | 2 | 600 |
| 21/06/2016 | 1.82 | 1.82 | 1.82 | 728 | 3 | 400 |
| 20/06/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 19/06/2016 | 1.83 | 1.83 | 1.83 | 1,098 | 5 | 600 |