HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.26
Last Closing3.26
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.26
No. of Shares131
Div5.85
Change-0.01
Closing Price3.25
Average Price3.26
P/E15.24
Value Traded427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 1.82 | 1.80 | 1.82 | 26,921 | 30 | 14,914 |
| 12/05/2016 | 1.83 | 1.81 | 1.82 | 9,094 | 18 | 5,000 |
| 11/05/2016 | 1.83 | 1.82 | 1.83 | 7,923 | 19 | 4,335 |
| 10/05/2016 | 1.83 | 1.80 | 1.81 | 55,269 | 21 | 30,700 |
| 09/05/2016 | 1.83 | 1.80 | 1.83 | 10,999 | 11 | 6,104 |
| 08/05/2016 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 05/05/2016 | 1.81 | 1.80 | 1.80 | 4,681 | 9 | 2,600 |
| 04/05/2016 | 1.82 | 1.80 | 1.80 | 28,067 | 19 | 15,451 |
| 03/05/2016 | 1.81 | 1.80 | 1.81 | 5,046 | 8 | 2,800 |
| 02/05/2016 | 1.81 | 1.80 | 1.81 | 902 | 4 | 500 |
| 28/04/2016 | 1.84 | 1.75 | 1.80 | 3,475 | 15 | 1,920 |
| 27/04/2016 | 1.86 | 1.80 | 1.80 | 2,986 | 6 | 1,650 |
| 26/04/2016 | 1.86 | 1.81 | 1.83 | 7,931 | 17 | 4,330 |
| 21/04/2016 | 1.87 | 1.84 | 1.86 | 10,207 | 21 | 5,500 |
| 19/04/2016 | 1.82 | 1.82 | 1.82 | 1,092 | 2 | 600 |
| 14/04/2016 | 1.89 | 1.85 | 1.89 | 6,189 | 17 | 3,290 |
| 13/04/2016 | 1.88 | 1.84 | 1.87 | 23,876 | 32 | 12,746 |
| 12/04/2016 | 1.87 | 1.78 | 1.87 | 93,898 | 75 | 50,943 |
| 11/04/2016 | 1.80 | 1.79 | 1.79 | 629 | 2 | 350 |
| 10/04/2016 | 1.80 | 1.80 | 1.80 | 360 | 3 | 200 |