HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.52
No. of Shares134
Div6.55
Change0.01
Closing Price2.52
Average Price2.52
P/E9.76
Value Traded337
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2012 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
26/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
07/11/2012 | 1.85 | 1.83 | 1.85 | 366 | 8 | 198 |
06/11/2012 | 1.84 | 1.76 | 1.84 | 246 | 3 | 138 |
05/11/2012 | 1.85 | 1.76 | 1.85 | 90 | 2 | 51 |
01/11/2012 | 1.85 | 1.70 | 1.85 | 172 | 2 | 101 |
30/10/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
24/10/2012 | 1.83 | 1.75 | 1.83 | 413 | 5 | 230 |
23/10/2012 | 1.84 | 1.76 | 1.84 | 25 | 2 | 14 |
15/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
11/10/2012 | 1.78 | 1.78 | 1.78 | 9 | 1 | 5 |
10/10/2012 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
09/10/2012 | 1.84 | 1.73 | 1.84 | 96 | 3 | 55 |
08/10/2012 | 1.82 | 1.70 | 1.82 | 449 | 3 | 264 |
07/10/2012 | 1.86 | 1.78 | 1.78 | 2,539 | 8 | 1,420 |
04/10/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
27/09/2012 | 1.90 | 1.76 | 1.90 | 4,738 | 2 | 2,692 |
26/09/2012 | 1.84 | 1.84 | 1.84 | 18 | 1 | 10 |
17/09/2012 | 1.93 | 1.86 | 1.93 | 36 | 3 | 19 |
16/09/2012 | 1.89 | 1.87 | 1.87 | 96 | 2 | 51 |