HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
22/04/2013 | 1.84 | 1.75 | 1.83 | 198 | 4 | 110 |
21/04/2013 | 1.85 | 1.79 | 1.85 | 207 | 4 | 114 |
17/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
16/04/2013 | 1.85 | 1.85 | 1.85 | 855 | 2 | 462 |
14/04/2013 | 1.85 | 1.84 | 1.85 | 3,304 | 4 | 1,788 |
11/04/2013 | 1.85 | 1.80 | 1.85 | 291 | 3 | 159 |
10/04/2013 | 1.85 | 1.80 | 1.80 | 1,623 | 3 | 891 |
09/04/2013 | 1.92 | 1.82 | 1.90 | 226 | 3 | 120 |
08/04/2013 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
04/04/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
03/04/2013 | 1.85 | 1.85 | 1.85 | 202 | 2 | 109 |
02/04/2013 | 1.90 | 1.90 | 1.90 | 285 | 2 | 150 |
01/04/2013 | 1.83 | 1.83 | 1.83 | 1,556 | 3 | 850 |
31/03/2013 | 1.95 | 1.83 | 1.95 | 189 | 2 | 100 |
28/03/2013 | 1.95 | 1.90 | 1.95 | 383 | 2 | 200 |
27/03/2013 | 1.90 | 1.85 | 1.90 | 5,045 | 12 | 2,720 |
26/03/2013 | 1.99 | 1.90 | 1.98 | 5,827 | 10 | 3,045 |
25/03/2013 | 2.05 | 1.99 | 1.99 | 4,779 | 11 | 2,400 |
24/03/2013 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |