Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	2.36	2.30	2.34	161,841	15	69,700
31/12/2014	2.29	2.26	2.29	153,766	7	67,152
30/12/2014	2.29	2.26	2.29	19,556	23	8,600
29/12/2014	2.28	2.25	2.28	4,783	8	2,100
28/12/2014	2.28	2.24	2.25	10,935	18	4,846
24/12/2014	2.27	2.23	2.27	13,656	11	6,064
23/12/2014	2.28	2.23	2.23	15,746	12	7,000
22/12/2014	2.28	2.22	2.28	5,817	15	2,600
21/12/2014	2.27	2.23	2.23	7,070	16	3,150
18/12/2014	2.29	2.24	2.24	1,801	6	800
17/12/2014	2.25	2.25	2.25	16,088	11	7,150
16/12/2014	2.28	2.25	2.25	4,062	6	1,800
15/12/2014	2.31	2.26	2.29	7,727	9	3,365
14/12/2014	2.33	2.32	2.33	3,249	3	1,400
11/12/2014	2.30	2.25	2.25	2,268	10	1,000
10/12/2014	2.31	2.28	2.30	32,908	17	14,353
09/12/2014	2.32	2.30	2.30	3,572	15	1,550
08/12/2014	2.34	2.30	2.34	33,228	12	14,320
07/12/2014	2.30	2.29	2.30	23,217	29	10,106
04/12/2014	2.32	2.26	2.32	7,490	9	3,270

Download Table