HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 2 | 25 |
30/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
29/07/2013 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
28/07/2013 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
25/07/2013 | 1.40 | 1.37 | 1.40 | 334 | 6 | 240 |
23/07/2013 | 1.35 | 1.33 | 1.35 | 17,810 | 9 | 13,193 |
17/07/2013 | 1.35 | 1.35 | 1.35 | 5,940 | 12 | 4,400 |
16/07/2013 | 1.35 | 1.35 | 1.35 | 8,141 | 11 | 6,030 |
14/07/2013 | 1.35 | 1.30 | 1.35 | 370 | 5 | 280 |
11/07/2013 | 1.35 | 1.35 | 1.35 | 1,674 | 6 | 1,240 |
10/07/2013 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
09/07/2013 | 1.35 | 1.35 | 1.35 | 959 | 2 | 710 |
07/07/2013 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
02/07/2013 | 1.35 | 1.35 | 1.35 | 3,375 | 5 | 2,500 |
01/07/2013 | 1.36 | 1.36 | 1.36 | 2,788 | 4 | 2,050 |
30/06/2013 | 1.36 | 1.36 | 1.36 | 1,633 | 6 | 1,201 |
26/06/2013 | 1.36 | 1.35 | 1.35 | 1,425 | 4 | 1,055 |
25/06/2013 | 1.34 | 1.34 | 1.34 | 3,350 | 3 | 2,500 |
24/06/2013 | 1.40 | 1.34 | 1.38 | 4,778 | 13 | 3,500 |
23/06/2013 | 1.40 | 1.40 | 1.40 | 2,153 | 6 | 1,538 |