IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.00 | 0.96 | 0.99 | 5,896 | 26 | 6,015 |
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 107 | 3 | 107 |
| 17/09/2009 | 0.99 | 0.96 | 0.99 | 5,969 | 24 | 6,175 |
| 16/09/2009 | 0.99 | 0.96 | 0.99 | 1,407 | 6 | 1,455 |
| 15/09/2009 | 0.98 | 0.97 | 0.97 | 11,337 | 29 | 11,647 |
| 14/09/2009 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 13/09/2009 | 1.05 | 1.02 | 1.02 | 396 | 3 | 386 |
| 10/09/2009 | 1.06 | 1.02 | 1.02 | 954 | 6 | 935 |
| 09/09/2009 | 1.06 | 1.01 | 1.05 | 4,205 | 13 | 4,050 |
| 08/09/2009 | 1.02 | 1.01 | 1.02 | 2,038 | 7 | 2,000 |
| 07/09/2009 | 1.03 | 1.01 | 1.03 | 8,850 | 15 | 8,660 |
| 06/09/2009 | 0.99 | 0.95 | 0.99 | 4,496 | 17 | 4,610 |
| 03/09/2009 | 0.98 | 0.96 | 0.97 | 3,401 | 10 | 3,527 |
| 02/09/2009 | 1.00 | 0.98 | 0.99 | 5,533 | 6 | 5,600 |
| 01/09/2009 | 0.98 | 0.96 | 0.97 | 5,331 | 11 | 5,500 |
| 31/08/2009 | 1.03 | 0.97 | 1.00 | 1,203 | 8 | 1,219 |
| 30/08/2009 | 1.00 | 0.98 | 1.00 | 5,672 | 8 | 5,708 |
| 27/08/2009 | 0.96 | 0.96 | 0.96 | 9,216 | 17 | 9,600 |
| 25/08/2009 | 1.00 | 0.96 | 1.00 | 2,856 | 6 | 2,902 |
| 24/08/2009 | 1.00 | 0.96 | 1.00 | 10,381 | 6 | 10,810 |