Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	0.94	0.90	0.94	661	6	721
23/12/2009	0.94	0.90	0.94	542	6	602
22/12/2009	0.94	0.91	0.94	1,184	5	1,301
21/12/2009	0.95	0.94	0.95	2,705	4	2,870
20/12/2009	0.93	0.93	0.93	140	1	150
17/12/2009	0.97	0.94	0.97	16,295	21	16,826
16/12/2009	0.93	0.93	0.93	140	2	150
15/12/2009	0.96	0.94	0.96	249	4	264
14/12/2009	0.98	0.94	0.94	4,470	10	4,712
13/12/2009	0.96	0.96	0.96	192	1	200
10/12/2009	0.94	0.93	0.94	3,564	6	3,794
09/12/2009	0.90	0.89	0.90	776	5	863
08/12/2009	0.94	0.91	0.91	185	3	200
07/12/2009	1.02	0.94	0.94	3,985	20	4,135
06/12/2009	0.99	0.98	0.98	3,860	21	3,912
03/12/2009	0.95	0.94	0.95	7,397	18	7,811
02/12/2009	0.91	0.90	0.91	3,538	6	3,900
01/12/2009	0.88	0.86	0.87	5,758	14	6,628
25/11/2009	0.90	0.87	0.90	1,095	8	1,254
23/11/2009	0.89	0.89	0.89	3,516	5	3,950

Download Table