IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 1.03 | 0.98 | 1.01 | 52,134 | 23 | 52,085 |
| 21/02/2010 | 1.01 | 0.96 | 1.01 | 497 | 4 | 505 |
| 18/02/2010 | 1.03 | 0.96 | 1.01 | 592 | 7 | 595 |
| 17/02/2010 | 1.01 | 0.95 | 1.01 | 7,903 | 29 | 7,901 |
| 16/02/2010 | 0.97 | 0.96 | 0.97 | 18,553 | 33 | 19,140 |
| 15/02/2010 | 0.96 | 0.90 | 0.93 | 20,871 | 43 | 21,976 |
| 14/02/2010 | 0.92 | 0.92 | 0.92 | 236 | 1 | 256 |
| 11/02/2010 | 0.89 | 0.87 | 0.89 | 8,759 | 21 | 9,910 |
| 10/02/2010 | 0.88 | 0.85 | 0.85 | 2,600 | 3 | 3,000 |
| 09/02/2010 | 0.90 | 0.86 | 0.86 | 16,161 | 38 | 18,630 |
| 08/02/2010 | 0.93 | 0.89 | 0.90 | 3,183 | 13 | 3,535 |
| 07/02/2010 | 0.94 | 0.88 | 0.93 | 2,692 | 7 | 3,055 |
| 04/02/2010 | 0.92 | 0.92 | 0.92 | 1,125 | 4 | 1,223 |
| 03/02/2010 | 0.88 | 0.88 | 0.88 | 2,612 | 5 | 2,968 |
| 02/02/2010 | 0.92 | 0.92 | 0.92 | 1,840 | 4 | 2,000 |
| 01/02/2010 | 0.96 | 0.90 | 0.96 | 5 | 2 | 5 |
| 31/01/2010 | 0.93 | 0.89 | 0.93 | 80 | 4 | 88 |
| 28/01/2010 | 0.95 | 0.92 | 0.93 | 3,091 | 7 | 3,324 |
| 27/01/2010 | 0.95 | 0.92 | 0.95 | 1,007 | 5 | 1,084 |
| 26/01/2010 | 0.95 | 0.92 | 0.95 | 742 | 3 | 806 |