IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 1.09 | 1.08 | 1.08 | 6,584 | 12 | 6,050 |
| 27/06/2010 | 1.20 | 1.13 | 1.13 | 3,119 | 11 | 2,690 |
| 24/06/2010 | 1.19 | 1.14 | 1.18 | 30,505 | 9 | 25,826 |
| 23/06/2010 | 1.17 | 1.12 | 1.17 | 101,795 | 55 | 87,238 |
| 22/06/2010 | 1.12 | 1.05 | 1.12 | 13,699 | 28 | 12,433 |
| 21/06/2010 | 1.09 | 1.05 | 1.09 | 10,196 | 22 | 9,510 |
| 20/06/2010 | 1.07 | 1.03 | 1.07 | 11,927 | 22 | 11,338 |
| 17/06/2010 | 1.05 | 1.05 | 1.05 | 630 | 2 | 600 |
| 16/06/2010 | 1.05 | 0.98 | 1.05 | 43,522 | 56 | 41,833 |
| 15/06/2010 | 1.01 | 0.97 | 1.01 | 16,966 | 50 | 17,000 |
| 14/06/2010 | 0.99 | 0.96 | 0.99 | 441 | 6 | 455 |
| 13/06/2010 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 10/06/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 09/06/2010 | 0.96 | 0.95 | 0.96 | 7,788 | 23 | 8,170 |
| 08/06/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 07/06/2010 | 1.02 | 0.97 | 0.97 | 3,059 | 20 | 3,120 |
| 06/06/2010 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| 02/06/2010 | 1.02 | 0.99 | 0.99 | 1,307 | 16 | 1,320 |
| 01/06/2010 | 1.04 | 1.02 | 1.04 | 606 | 10 | 590 |
| 31/05/2010 | 1.02 | 0.99 | 1.02 | 139 | 3 | 140 |