IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.01 | 1.00 | 1.01 | 120 | 2 | 120 |
| 26/05/2010 | 1.01 | 0.96 | 0.99 | 501 | 3 | 521 |
| 24/05/2010 | 0.99 | 0.99 | 0.99 | 1,346 | 4 | 1,360 |
| 23/05/2010 | 1.00 | 0.96 | 0.96 | 2,660 | 16 | 2,770 |
| 20/05/2010 | 1.01 | 1.01 | 1.01 | 20 | 1 | 20 |
| 19/05/2010 | 1.02 | 0.98 | 0.98 | 3,427 | 7 | 3,445 |
| 18/05/2010 | 1.03 | 1.01 | 1.02 | 1,345 | 10 | 1,320 |
| 17/05/2010 | 1.04 | 1.00 | 1.04 | 65 | 2 | 65 |
| 16/05/2010 | 1.06 | 1.00 | 1.00 | 4,153 | 21 | 4,133 |
| 13/05/2010 | 1.05 | 1.00 | 1.05 | 2,366 | 8 | 2,355 |
| 12/05/2010 | 1.02 | 0.98 | 1.02 | 2,169 | 15 | 2,175 |
| 11/05/2010 | 1.02 | 0.99 | 1.00 | 75 | 4 | 75 |
| 10/05/2010 | 1.03 | 0.97 | 1.00 | 6,035 | 20 | 5,960 |
| 09/05/2010 | 1.01 | 0.95 | 1.00 | 4,946 | 18 | 5,135 |
| 06/05/2010 | 0.99 | 0.99 | 0.99 | 10,049 | 7 | 10,150 |
| 05/05/2010 | 1.01 | 0.98 | 1.01 | 232 | 4 | 237 |
| 04/05/2010 | 1.01 | 0.96 | 1.01 | 151 | 3 | 155 |
| 03/05/2010 | 1.03 | 1.00 | 1.00 | 3,057 | 12 | 3,054 |
| 02/05/2010 | 1.00 | 1.00 | 1.00 | 1,050 | 4 | 1,050 |
| 29/04/2010 | 1.05 | 1.05 | 1.05 | 10,500 | 1 | 10,000 |