IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2010 | 1.16 | 1.12 | 1.16 | 6,368 | 17 | 5,519 |
| 27/09/2010 | 1.17 | 1.11 | 1.11 | 178 | 3 | 160 |
| 26/09/2010 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 23/09/2010 | 1.16 | 1.09 | 1.10 | 24,918 | 23 | 22,820 |
| 22/09/2010 | 1.20 | 1.11 | 1.11 | 2,462 | 6 | 2,205 |
| 21/09/2010 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 20/09/2010 | 1.19 | 1.11 | 1.11 | 1,110 | 7 | 1,000 |
| 19/09/2010 | 1.20 | 1.13 | 1.14 | 359 | 5 | 315 |
| 16/09/2010 | 1.20 | 1.17 | 1.17 | 1,766 | 4 | 1,505 |
| 15/09/2010 | 1.30 | 1.21 | 1.21 | 3,975 | 21 | 3,255 |
| 14/09/2010 | 1.27 | 1.22 | 1.27 | 1,343 | 7 | 1,101 |
| 13/09/2010 | 1.28 | 1.25 | 1.28 | 321 | 5 | 255 |
| 08/09/2010 | 1.22 | 1.16 | 1.22 | 19,586 | 32 | 16,270 |
| 07/09/2010 | 1.17 | 1.15 | 1.17 | 174 | 4 | 151 |
| 05/09/2010 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 02/09/2010 | 1.20 | 1.16 | 1.19 | 377 | 3 | 325 |
| 01/09/2010 | 1.18 | 1.17 | 1.18 | 14 | 2 | 12 |
| 31/08/2010 | 1.22 | 1.14 | 1.14 | 1,961 | 11 | 1,698 |
| 30/08/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 29/08/2010 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |