IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 1.13 | 1.05 | 1.05 | 661 | 8 | 629 |
| 02/03/2011 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 01/03/2011 | 1.12 | 1.05 | 1.06 | 158 | 3 | 144 |
| 28/02/2011 | 1.10 | 1.07 | 1.09 | 484 | 6 | 452 |
| 27/02/2011 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 23/02/2011 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 22/02/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 21/02/2011 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 17/02/2011 | 1.14 | 1.11 | 1.14 | 113 | 2 | 102 |
| 10/02/2011 | 1.15 | 1.11 | 1.15 | 34,880 | 2 | 31,420 |
| 08/02/2011 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1 |
| 07/02/2011 | 1.13 | 1.11 | 1.13 | 169 | 4 | 150 |
| 03/02/2011 | 1.08 | 1.08 | 1.08 | 540 | 2 | 500 |
| 01/02/2011 | 1.13 | 1.08 | 1.13 | 283 | 3 | 258 |
| 31/01/2011 | 1.13 | 1.08 | 1.13 | 762 | 3 | 705 |
| 27/01/2011 | 1.13 | 1.13 | 1.13 | 3,074 | 5 | 2,720 |
| 26/01/2011 | 1.17 | 1.08 | 1.08 | 330 | 4 | 305 |
| 25/01/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 23/01/2011 | 1.17 | 1.10 | 1.10 | 440 | 6 | 400 |
| 20/01/2011 | 1.20 | 1.13 | 1.13 | 2,402 | 14 | 2,115 |