IHDATHIAT CO-ORDINATES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions10
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares6,891
Div0.00
Change0.03
Closing Price0.64
Average Price0.62
P/EN
Value Traded4,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.09 | 1.05 | 1.05 | 14,025 | 41 | 13,350 |
| 10/05/2011 | 1.16 | 1.10 | 1.10 | 1,125 | 6 | 1,005 |
| 03/05/2011 | 1.12 | 1.07 | 1.12 | 957 | 4 | 881 |
| 02/05/2011 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 28/04/2011 | 1.05 | 1.00 | 1.05 | 252 | 3 | 251 |
| 27/04/2011 | 1.03 | 1.02 | 1.02 | 146 | 2 | 142 |
| 26/04/2011 | 1.06 | 0.99 | 1.06 | 588 | 7 | 564 |
| 25/04/2011 | 1.02 | 1.00 | 1.02 | 1,863 | 10 | 1,850 |
| 24/04/2011 | 1.14 | 1.05 | 1.05 | 946 | 5 | 901 |
| 11/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 06/04/2011 | 1.11 | 1.04 | 1.11 | 66 | 3 | 63 |
| 03/04/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 31/03/2011 | 1.04 | 0.99 | 1.04 | 11 | 2 | 11 |
| 29/03/2011 | 1.03 | 1.01 | 1.03 | 2 | 2 | 2 |
| 28/03/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 22/03/2011 | 1.11 | 1.10 | 1.11 | 116 | 3 | 105 |
| 21/03/2011 | 1.09 | 1.05 | 1.09 | 1,891 | 2 | 1,801 |
| 20/03/2011 | 1.04 | 1.04 | 1.04 | 68 | 2 | 65 |
| 17/03/2011 | 1.09 | 1.04 | 1.09 | 133 | 3 | 124 |
| 16/03/2011 | 1.07 | 1.04 | 1.05 | 196 | 3 | 187 |