Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2012	0.92	0.90	0.92	274	5	301
20/05/2012	0.94	0.94	0.94	141	3	150
17/05/2012	0.96	0.90	0.90	611	14	660
14/05/2012	0.94	0.94	0.94	94	1	100
13/05/2012	0.91	0.91	0.91	155	2	170
10/05/2012	0.95	0.95	0.95	19	1	20
09/05/2012	0.91	0.91	0.91	298	4	328
25/04/2012	0.96	0.91	0.95	38,208	5	40,220
23/04/2012	0.92	0.92	0.92	36,800	1	40,000
19/04/2012	0.96	0.96	0.96	144	1	150
11/04/2012	0.96	0.93	0.96	470	7	500
25/03/2012	0.97	0.91	0.97	1,045	5	1,140
19/03/2012	0.95	0.92	0.95	140	2	150
14/03/2012	0.96	0.96	0.96	240	4	250
05/03/2012	0.95	0.93	0.95	5	2	5
04/03/2012	0.93	0.88	0.93	538	4	600
16/02/2012	0.92	0.92	0.92	184	1	200
15/02/2012	0.91	0.91	0.91	91	1	100
14/02/2012	0.89	0.89	0.89	755	11	848
13/02/2012	0.85	0.85	0.85	680	7	800

Download Table