Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares16,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded5,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2009 0.93 0.88 0.93 10,742 13 12,061
15/11/2009 0.91 0.90 0.90 2,782 12 3,078
12/11/2009 0.94 0.91 0.94 1,423 6 1,558
11/11/2009 0.94 0.92 0.94 1,799 6 1,950
10/11/2009 0.95 0.91 0.95 228 4 250
09/11/2009 0.95 0.92 0.92 5,741 13 6,167
08/11/2009 0.94 0.91 0.92 129,462 10 139,204
05/11/2009 0.94 0.91 0.92 3,035 6 3,320
04/11/2009 0.98 0.91 0.91 397 8 432
03/11/2009 1.00 0.94 0.94 6,195 15 6,448
02/11/2009 0.97 0.90 0.97 8,364 40 8,890
01/11/2009 0.94 0.91 0.93 2,221 11 2,421
29/10/2009 0.95 0.92 0.95 2,743 10 2,976
28/10/2009 0.96 0.91 0.96 837 7 905
27/10/2009 0.94 0.89 0.94 4,189 17 4,620
26/10/2009 0.95 0.91 0.91 10,532 25 11,356
25/10/2009 0.97 0.94 0.94 2,800 15 2,959
22/10/2009 0.98 0.96 0.96 2,113 6 2,201
21/10/2009 0.98 0.96 0.98 511 3 532
20/10/2009 0.98 0.95 0.98 510 2 537
Download Table