IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 1.01 | 0.96 | 1.01 | 192 | 4 | 195 |
| 27/08/2012 | 1.01 | 0.96 | 1.01 | 247 | 2 | 255 |
| 26/08/2012 | 1.01 | 0.96 | 1.01 | 115 | 4 | 117 |
| 23/08/2012 | 1.01 | 1.00 | 1.01 | 100 | 3 | 100 |
| 22/08/2012 | 0.98 | 0.90 | 0.97 | 691 | 26 | 731 |
| 15/08/2012 | 0.94 | 0.90 | 0.94 | 155 | 3 | 168 |
| 14/08/2012 | 0.94 | 0.93 | 0.94 | 93 | 3 | 100 |
| 13/08/2012 | 0.94 | 0.90 | 0.93 | 370 | 6 | 400 |
| 25/07/2012 | 0.94 | 0.89 | 0.94 | 1,083 | 7 | 1,205 |
| 23/07/2012 | 0.93 | 0.90 | 0.93 | 96 | 2 | 105 |
| 02/07/2012 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 01/07/2012 | 0.92 | 0.92 | 0.92 | 138 | 3 | 150 |
| 28/06/2012 | 0.88 | 0.88 | 0.88 | 825 | 10 | 938 |
| 25/06/2012 | 0.84 | 0.80 | 0.84 | 4,267 | 4 | 5,321 |
| 20/06/2012 | 0.88 | 0.86 | 0.88 | 390 | 7 | 450 |
| 19/06/2012 | 0.90 | 0.86 | 0.90 | 133 | 2 | 150 |
| 18/06/2012 | 0.88 | 0.88 | 0.88 | 291 | 3 | 331 |
| 05/06/2012 | 0.92 | 0.88 | 0.92 | 153 | 7 | 169 |
| 04/06/2012 | 0.92 | 0.88 | 0.92 | 2,645 | 4 | 3,005 |
| 28/05/2012 | 0.92 | 0.88 | 0.92 | 186 | 3 | 205 |