Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2012	0.95	0.93	0.95	5	2	5
04/03/2012	0.93	0.88	0.93	538	4	600
16/02/2012	0.92	0.92	0.92	184	1	200
15/02/2012	0.91	0.91	0.91	91	1	100
14/02/2012	0.89	0.89	0.89	755	11	848
13/02/2012	0.85	0.85	0.85	680	7	800
12/02/2012	0.81	0.80	0.81	1,495	5	1,852
09/02/2012	0.78	0.78	0.78	382	7	490
07/02/2012	0.82	0.79	0.82	12,563	11	15,517
01/02/2012	0.83	0.83	0.83	8,300	1	10,000
31/01/2012	0.84	0.82	0.82	2,936	27	3,575
30/01/2012	0.88	0.85	0.86	104	5	120
26/01/2012	0.89	0.89	0.89	134	1	150
25/01/2012	0.92	0.88	0.89	317	4	355
24/01/2012	0.92	0.90	0.92	92	2	100
19/01/2012	0.89	0.89	0.89	45	1	50
18/01/2012	0.94	0.86	0.86	234	7	267
16/01/2012	0.90	0.89	0.90	1,059	6	1,189
15/01/2012	0.91	0.91	0.91	273	3	300
12/01/2012	0.95	0.92	0.95	196	4	210

Download Table