Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	0.81	0.75	0.76	3,844	28	5,084
26/02/2013	0.78	0.78	0.78	1,746	2	2,238
25/02/2013	0.79	0.79	0.79	237	2	300
24/02/2013	0.79	0.79	0.79	395	4	500
21/02/2013	0.80	0.80	0.80	1,026	7	1,282
19/02/2013	0.83	0.81	0.83	474	5	574
17/02/2013	0.86	0.84	0.85	86	3	101
14/02/2013	0.84	0.79	0.84	371	4	464
06/02/2013	0.83	0.83	0.83	32	1	38
05/02/2013	0.85	0.84	0.85	260	5	306
31/01/2013	0.85	0.82	0.85	1,103	11	1,341
30/01/2013	0.86	0.86	0.86	215	1	250
29/01/2013	0.88	0.83	0.83	1,700	21	2,035
28/01/2013	0.87	0.86	0.87	513	6	595
15/01/2013	0.90	0.88	0.90	625	6	710
27/12/2012	0.92	0.88	0.92	322	2	365
24/12/2012	0.88	0.88	0.88	33	1	37
23/12/2012	0.84	0.84	0.84	88	1	105
20/12/2012	0.87	0.83	0.87	988	11	1,160
19/12/2012	0.87	0.84	0.87	87	2	100

Download Table