IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 0.90 | 0.90 | 0.90 | 131 | 1 | 146 |
| 06/11/2012 | 0.90 | 0.86 | 0.90 | 187 | 4 | 215 |
| 01/11/2012 | 0.90 | 0.86 | 0.86 | 593 | 11 | 682 |
| 14/10/2012 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 10/10/2012 | 0.91 | 0.91 | 0.91 | 137 | 1 | 150 |
| 08/10/2012 | 0.90 | 0.87 | 0.90 | 507 | 9 | 565 |
| 07/10/2012 | 0.86 | 0.82 | 0.86 | 6,978 | 9 | 8,400 |
| 03/10/2012 | 0.82 | 0.79 | 0.82 | 3,100 | 7 | 3,903 |
| 02/10/2012 | 0.82 | 0.80 | 0.80 | 3,466 | 17 | 4,332 |
| 01/10/2012 | 0.84 | 0.80 | 0.84 | 702 | 11 | 860 |
| 30/09/2012 | 0.91 | 0.84 | 0.84 | 1,762 | 16 | 2,076 |
| 26/09/2012 | 0.89 | 0.86 | 0.88 | 532 | 9 | 610 |
| 25/09/2012 | 0.89 | 0.89 | 0.89 | 218 | 4 | 245 |
| 24/09/2012 | 0.93 | 0.90 | 0.93 | 739 | 8 | 819 |
| 23/09/2012 | 0.96 | 0.90 | 0.90 | 709 | 12 | 770 |
| 09/09/2012 | 0.98 | 0.93 | 0.98 | 133 | 4 | 141 |
| 06/09/2012 | 0.97 | 0.93 | 0.97 | 521 | 6 | 550 |
| 05/09/2012 | 0.99 | 0.92 | 0.97 | 964 | 14 | 1,025 |
| 04/09/2012 | 1.00 | 0.96 | 0.96 | 1,195 | 8 | 1,245 |
| 02/09/2012 | 1.01 | 0.96 | 1.01 | 216 | 5 | 220 |