IHDATHIAT CO-ORDINATES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares11,750
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded3,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 0.97 | 0.91 | 0.94 | 2,206 | 12 | 2,423 |
| 21/01/2010 | 0.96 | 0.93 | 0.95 | 144 | 4 | 151 |
| 20/01/2010 | 0.95 | 0.93 | 0.95 | 684 | 7 | 720 |
| 19/01/2010 | 0.99 | 0.96 | 0.96 | 321 | 9 | 334 |
| 18/01/2010 | 1.00 | 0.94 | 1.00 | 477 | 5 | 507 |
| 17/01/2010 | 0.97 | 0.97 | 0.97 | 259 | 2 | 267 |
| 14/01/2010 | 0.97 | 0.96 | 0.97 | 2,012 | 4 | 2,095 |
| 13/01/2010 | 0.93 | 0.92 | 0.93 | 14 | 3 | 15 |
| 12/01/2010 | 0.98 | 0.94 | 0.94 | 892 | 3 | 949 |
| 11/01/2010 | 0.99 | 0.96 | 0.96 | 1,803 | 5 | 1,872 |
| 10/01/2010 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 07/01/2010 | 1.05 | 1.00 | 1.05 | 2,284 | 8 | 2,245 |
| 06/01/2010 | 1.01 | 0.98 | 1.01 | 216 | 3 | 220 |
| 04/01/2010 | 1.02 | 0.99 | 1.02 | 13,001 | 24 | 12,809 |
| 03/01/2010 | 0.98 | 0.93 | 0.98 | 900 | 5 | 919 |
| 30/12/2009 | 0.94 | 0.91 | 0.94 | 985 | 4 | 1,064 |
| 29/12/2009 | 0.92 | 0.92 | 0.92 | 1,996 | 6 | 2,170 |
| 28/12/2009 | 0.92 | 0.92 | 0.92 | 414 | 3 | 450 |
| 27/12/2009 | 0.94 | 0.91 | 0.94 | 407 | 8 | 438 |
| 24/12/2009 | 0.94 | 0.90 | 0.94 | 661 | 6 | 721 |