Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.96	0.94	0.96	1,226	5	1,300
29/09/2011	0.98	0.97	0.98	636	11	655
28/09/2011	0.95	0.94	0.95	236	3	250
27/09/2011	0.91	0.91	0.91	774	6	850
26/09/2011	0.95	0.92	0.95	667	5	724
25/09/2011	0.96	0.96	0.96	244	4	254
22/09/2011	0.99	0.95	0.99	1,452	7	1,519
20/09/2011	0.99	0.96	0.99	342	5	350
19/09/2011	0.96	0.95	0.96	192	4	201
15/09/2011	0.95	0.93	0.93	12,046	39	12,910
14/09/2011	0.97	0.90	0.97	15	4	16
13/09/2011	0.94	0.94	0.94	47	1	50
12/09/2011	0.98	0.93	0.98	944	10	1,010
11/09/2011	0.97	0.97	0.97	146	3	150
04/09/2011	1.00	1.00	1.00	1	1	1
29/08/2011	0.98	0.98	0.98	134	3	137
17/08/2011	0.98	0.92	0.98	152	5	164
16/08/2011	0.96	0.96	0.96	1	1	1
15/08/2011	0.94	0.94	0.94	1	1	1
14/08/2011	0.94	0.91	0.92	3,320	20	3,621

Download Table