Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	0.80	0.76	0.80	352	3	450
29/04/2013	0.77	0.77	0.77	154	2	200
14/04/2013	0.81	0.78	0.81	171	5	213
27/03/2013	0.81	0.78	0.81	1,397	4	1,725
26/03/2013	0.78	0.77	0.78	828	7	1,062
25/03/2013	0.75	0.75	0.75	122	2	163
21/03/2013	0.76	0.73	0.76	418	6	560
19/03/2013	0.76	0.76	0.76	42	1	55
14/03/2013	0.76	0.76	0.76	152	1	200
11/03/2013	0.78	0.78	0.78	4	1	5
06/03/2013	0.78	0.75	0.78	1,740	11	2,300
05/03/2013	0.76	0.76	0.76	90	2	118
04/03/2013	0.76	0.76	0.76	4	1	5
03/03/2013	0.79	0.79	0.79	316	6	400
27/02/2013	0.81	0.75	0.76	3,844	28	5,084
26/02/2013	0.78	0.78	0.78	1,746	2	2,238
25/02/2013	0.79	0.79	0.79	237	2	300
24/02/2013	0.79	0.79	0.79	395	4	500
21/02/2013	0.80	0.80	0.80	1,026	7	1,282
19/02/2013	0.83	0.81	0.83	474	5	574

Download Table