IHDATHIAT CO-ORDINATES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares16,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded5,377
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2010 | 1.12 | 1.05 | 1.12 | 13,699 | 28 | 12,433 |
21/06/2010 | 1.09 | 1.05 | 1.09 | 10,196 | 22 | 9,510 |
20/06/2010 | 1.07 | 1.03 | 1.07 | 11,927 | 22 | 11,338 |
17/06/2010 | 1.05 | 1.05 | 1.05 | 630 | 2 | 600 |
16/06/2010 | 1.05 | 0.98 | 1.05 | 43,522 | 56 | 41,833 |
15/06/2010 | 1.01 | 0.97 | 1.01 | 16,966 | 50 | 17,000 |
14/06/2010 | 0.99 | 0.96 | 0.99 | 441 | 6 | 455 |
13/06/2010 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
10/06/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
09/06/2010 | 0.96 | 0.95 | 0.96 | 7,788 | 23 | 8,170 |
08/06/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
07/06/2010 | 1.02 | 0.97 | 0.97 | 3,059 | 20 | 3,120 |
06/06/2010 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
02/06/2010 | 1.02 | 0.99 | 0.99 | 1,307 | 16 | 1,320 |
01/06/2010 | 1.04 | 1.02 | 1.04 | 606 | 10 | 590 |
31/05/2010 | 1.02 | 0.99 | 1.02 | 139 | 3 | 140 |
30/05/2010 | 1.01 | 1.00 | 1.01 | 120 | 2 | 120 |
26/05/2010 | 1.01 | 0.96 | 0.99 | 501 | 3 | 521 |
24/05/2010 | 0.99 | 0.99 | 0.99 | 1,346 | 4 | 1,360 |
23/05/2010 | 1.00 | 0.96 | 0.96 | 2,660 | 16 | 2,770 |