Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2014	0.60	0.60	0.60	81	1	135
08/07/2014	0.60	0.60	0.60	24	1	40
07/07/2014	0.61	0.60	0.60	91	2	150
02/07/2014	0.60	0.60	0.60	210	2	350
26/06/2014	0.60	0.60	0.60	300	2	500
18/06/2014	0.60	0.60	0.60	66	2	110
15/06/2014	0.60	0.60	0.60	208	5	347
12/06/2014	0.60	0.60	0.60	60	1	100
11/06/2014	0.61	0.61	0.61	153	1	250
10/06/2014	0.62	0.61	0.61	612	5	1,000
09/06/2014	0.63	0.62	0.62	2,520	6	4,000
04/06/2014	0.64	0.64	0.64	64	1	100
02/06/2014	0.64	0.63	0.64	697	5	1,100
29/05/2014	0.66	0.66	0.66	99	1	150
27/05/2014	0.68	0.68	0.68	136	1	200
26/05/2014	0.65	0.63	0.65	9,438	3	14,978
21/05/2014	0.63	0.63	0.63	9,655	8	15,326
20/05/2014	0.63	0.63	0.63	6,300	1	10,000
11/05/2014	0.63	0.63	0.63	63	1	100
07/05/2014	0.64	0.63	0.64	7,660	6	12,000

Download Table