Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	0.40	0.38	0.40	194	3	506
04/01/2018	0.40	0.40	0.40	80	1	200
03/01/2018	0.42	0.42	0.42	84	2	200
27/12/2017	0.44	0.44	0.44	210	1	477
26/12/2017	0.45	0.45	0.45	90	1	200
24/12/2017	0.47	0.44	0.47	249	2	563
21/12/2017	0.46	0.46	0.46	506	2	1,100
20/12/2017	0.48	0.45	0.48	5,902	11	12,863
19/12/2017	0.46	0.46	0.46	230	1	500
14/12/2017	0.48	0.48	0.48	480	3	1,000
13/12/2017	0.52	0.50	0.50	313	3	615
12/12/2017	0.54	0.52	0.52	4,228	9	7,875
16/05/2017	0.59	0.59	0.59	472	2	800
14/11/2016	0.62	0.62	0.62	124	1	200
31/07/2016	0.65	0.65	0.65	115	1	177
12/05/2016	0.68	0.65	0.68	43	2	63
10/04/2016	0.68	0.63	0.68	1,060	5	1,644
27/03/2016	0.66	0.65	0.66	1,662	5	2,534
23/03/2016	0.65	0.65	0.65	130	1	200
22/03/2016	0.65	0.65	0.65	130	1	200

Download Table