Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2018	0.36	0.34	0.36	613	3	1,750
23/05/2018	0.35	0.35	0.35	70	1	200
21/05/2018	0.34	0.34	0.34	19	1	55
13/05/2018	0.35	0.35	0.35	683	3	1,950
09/05/2018	0.36	0.36	0.36	12,000	1	33,333
03/05/2018	0.37	0.37	0.37	74	1	200
23/04/2018	0.36	0.36	0.36	144	2	400
22/04/2018	0.37	0.37	0.37	37	1	100
19/04/2018	0.37	0.37	0.37	37	2	100
10/04/2018	0.37	0.37	0.37	16	1	42
27/03/2018	0.37	0.37	0.37	21	1	56
25/03/2018	0.37	0.37	0.37	36	2	96
18/03/2018	0.38	0.38	0.38	1	1	3
15/03/2018	0.39	0.39	0.39	78	1	200
14/03/2018	0.38	0.38	0.38	19	1	50
12/03/2018	0.37	0.37	0.37	23	1	63
11/03/2018	0.37	0.37	0.37	67	2	182
05/03/2018	0.37	0.37	0.37	41	2	110
22/02/2018	0.37	0.37	0.37	81	4	219
12/02/2018	0.38	0.38	0.38	35	1	93

Download Table