Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.65	0.65	0.65	115	1	177
12/05/2016	0.68	0.65	0.68	43	2	63
10/04/2016	0.68	0.63	0.68	1,060	5	1,644
27/03/2016	0.66	0.65	0.66	1,662	5	2,534
23/03/2016	0.65	0.65	0.65	130	1	200
22/03/2016	0.65	0.65	0.65	130	1	200
21/03/2016	0.62	0.62	0.62	558	7	900
13/03/2016	0.62	0.59	0.62	90	3	152
10/03/2016	0.61	0.61	0.61	3	1	5
09/03/2016	0.59	0.59	0.59	587	3	995
30/12/2015	0.62	0.62	0.62	1,623	12	2,618
02/11/2015	0.65	0.61	0.65	66	2	105
22/10/2015	0.64	0.64	0.64	320	1	500
20/09/2015	0.65	0.64	0.65	58	2	90
17/09/2015	0.64	0.64	0.64	13	1	20
15/09/2015	0.63	0.60	0.63	114	2	188
14/09/2015	0.60	0.60	0.60	83	2	138
10/09/2015	0.60	0.60	0.60	18	1	30
08/09/2015	0.58	0.58	0.58	29	1	50
07/09/2015	0.56	0.55	0.56	111	2	200

Download Table