Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	0.36	0.36	0.36	144	2	400
22/04/2018	0.37	0.37	0.37	37	1	100
19/04/2018	0.37	0.37	0.37	37	2	100
10/04/2018	0.37	0.37	0.37	16	1	42
27/03/2018	0.37	0.37	0.37	21	1	56
25/03/2018	0.37	0.37	0.37	36	2	96
18/03/2018	0.38	0.38	0.38	1	1	3
15/03/2018	0.39	0.39	0.39	78	1	200
14/03/2018	0.38	0.38	0.38	19	1	50
12/03/2018	0.37	0.37	0.37	23	1	63
11/03/2018	0.37	0.37	0.37	67	2	182
05/03/2018	0.37	0.37	0.37	41	2	110
22/02/2018	0.37	0.37	0.37	81	4	219
12/02/2018	0.38	0.38	0.38	35	1	93
07/02/2018	0.38	0.38	0.38	62	2	162
28/01/2018	0.39	0.39	0.39	25	2	63
21/01/2018	0.39	0.39	0.39	20	1	50
17/01/2018	0.38	0.37	0.38	131	2	350
16/01/2018	0.38	0.38	0.38	76	1	200
15/01/2018	0.39	0.39	0.39	78	1	200

Download Table