Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.24	0.24	0.24	60	2	250
25/04/2019	0.25	0.25	0.25	50	1	200
23/04/2019	0.26	0.25	0.25	203	2	800
22/04/2019	0.26	0.26	0.26	338	3	1,300
18/04/2019	0.25	0.24	0.25	88	2	355
09/04/2019	0.24	0.24	0.24	847	6	3,528
07/04/2019	0.24	0.24	0.24	48	2	200
03/04/2019	0.23	0.23	0.23	204	3	885
02/04/2019	0.24	0.24	0.24	72	1	300
21/03/2019	0.25	0.24	0.25	251	9	1,029
14/03/2019	0.25	0.25	0.25	114	2	457
13/03/2019	0.25	0.25	0.25	10	1	38
10/03/2019	0.26	0.26	0.26	78	1	300
07/03/2019	0.27	0.27	0.27	54	1	200
18/02/2019	0.28	0.28	0.28	99	1	355
13/02/2019	0.27	0.27	0.27	30	1	110
10/02/2019	0.27	0.27	0.27	177	2	656
03/02/2019	0.28	0.28	0.28	31	2	110
31/01/2019	0.29	0.29	0.29	58	1	200
29/01/2019	0.28	0.28	0.28	56	2	200

Download Table