Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2019	0.28	0.28	0.28	99	1	355
13/02/2019	0.27	0.27	0.27	30	1	110
10/02/2019	0.27	0.27	0.27	177	2	656
03/02/2019	0.28	0.28	0.28	31	2	110
31/01/2019	0.29	0.29	0.29	58	1	200
29/01/2019	0.28	0.28	0.28	56	2	200
28/01/2019	0.29	0.29	0.29	58	1	200
27/01/2019	0.30	0.28	0.30	356	3	1,223
21/01/2019	0.30	0.28	0.29	265	4	926
14/01/2019	0.29	0.29	0.29	116	2	400
13/01/2019	0.29	0.27	0.29	91	3	320
08/01/2019	0.28	0.27	0.28	110	2	400
30/12/2018	0.27	0.27	0.27	15	1	55
20/12/2018	0.28	0.28	0.28	56	1	200
19/12/2018	0.29	0.28	0.29	114	2	400
09/12/2018	0.28	0.28	0.28	56	1	200
03/12/2018	0.28	0.28	0.28	25	1	91
26/11/2018	0.28	0.28	0.28	128	2	458
22/11/2018	0.28	0.28	0.28	1	1	5
11/11/2018	0.28	0.28	0.28	23	1	82

Download Table