IHDATHIAT CO-ORDINATES Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions10
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares6,891
Div0.00
Change0.03
Closing Price0.64
Average Price0.62
P/EN
Value Traded4,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.33 | 0.32 | 0.33 | 1,729 | 9 | 5,400 |
| 22/08/2019 | 0.34 | 0.33 | 0.33 | 2,953 | 12 | 8,900 |
| 21/08/2019 | 0.34 | 0.33 | 0.34 | 10,660 | 26 | 31,500 |
| 20/08/2019 | 0.33 | 0.31 | 0.33 | 8,630 | 42 | 26,750 |
| 19/08/2019 | 0.32 | 0.31 | 0.32 | 4,764 | 18 | 14,950 |
| 18/08/2019 | 0.31 | 0.29 | 0.31 | 5,353 | 23 | 17,701 |
| 15/08/2019 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
| 08/08/2019 | 0.33 | 0.31 | 0.31 | 5,509 | 25 | 17,446 |
| 07/08/2019 | 0.32 | 0.32 | 0.32 | 3,142 | 14 | 9,818 |
| 06/08/2019 | 0.31 | 0.30 | 0.31 | 4,379 | 20 | 14,304 |
| 05/08/2019 | 0.30 | 0.30 | 0.30 | 5,370 | 27 | 17,900 |
| 04/08/2019 | 0.29 | 0.29 | 0.29 | 5,293 | 23 | 18,250 |
| 01/08/2019 | 0.28 | 0.27 | 0.28 | 3,296 | 24 | 11,945 |
| 31/07/2019 | 0.27 | 0.27 | 0.27 | 6,750 | 32 | 24,999 |
| 30/07/2019 | 0.26 | 0.24 | 0.26 | 4,703 | 25 | 18,291 |
| 29/07/2019 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 28/07/2019 | 0.26 | 0.25 | 0.26 | 863 | 10 | 3,450 |
| 25/07/2019 | 0.26 | 0.26 | 0.26 | 1,040 | 7 | 4,000 |
| 24/07/2019 | 0.26 | 0.26 | 0.26 | 13,221 | 43 | 50,849 |
| 23/07/2019 | 0.25 | 0.24 | 0.25 | 5,543 | 30 | 22,290 |