Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketSecond

High Price0.59

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares142

Div0.00

Change0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2020	0.61	0.59	0.61	9,689	40	16,080
26/02/2020	0.60	0.58	0.59	9,143	30	15,700
25/02/2020	0.62	0.61	0.61	795	5	1,300
24/02/2020	0.63	0.61	0.63	8,555	21	13,700
23/02/2020	0.63	0.59	0.61	10,969	35	17,840
20/02/2020	0.60	0.60	0.60	4,440	8	7,400
19/02/2020	0.66	0.63	0.63	4,939	24	7,700
18/02/2020	0.69	0.66	0.66	15,958	43	23,245
17/02/2020	0.66	0.65	0.66	4,364	19	6,642
16/02/2020	0.63	0.58	0.63	6,805	27	11,295
13/02/2020	0.63	0.60	0.60	347	2	575
12/02/2020	0.65	0.63	0.63	1,756	10	2,720
11/02/2020	0.67	0.64	0.66	7,516	17	11,550
10/02/2020	0.67	0.67	0.67	6,131	13	9,150
09/02/2020	0.75	0.70	0.70	26,379	44	36,650
06/02/2020	0.73	0.70	0.73	45,915	69	64,833
05/02/2020	0.73	0.73	0.73	3,066	6	4,200
04/02/2020	0.80	0.76	0.76	11,104	19	14,500
03/02/2020	0.81	0.78	0.80	20,527	70	25,800
02/02/2020	0.82	0.76	0.80	35,387	58	44,200

Download Table