Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	0.47	0.46	0.47	6,468	30	13,990
09/01/2020	0.48	0.47	0.48	6,278	29	13,350
08/01/2020	0.47	0.45	0.47	12,581	61	27,705
07/01/2020	0.45	0.43	0.45	15,991	58	36,190
06/01/2020	0.44	0.41	0.43	11,426	40	26,764
05/01/2020	0.42	0.41	0.42	5,308	14	12,644
02/01/2020	0.40	0.39	0.40	5,426	10	13,648
31/12/2019	0.39	0.37	0.39	3,306	14	8,840
30/12/2019	0.38	0.37	0.38	2,669	12	7,098
26/12/2019	0.38	0.37	0.38	209	5	565
23/12/2019	0.38	0.38	0.38	190	1	500
19/12/2019	0.39	0.38	0.39	2,170	14	5,700
18/12/2019	0.38	0.36	0.38	6,160	34	16,720
03/12/2019	0.37	0.36	0.37	199	2	550
02/12/2019	0.37	0.35	0.37	551	10	1,563
01/12/2019	0.36	0.36	0.36	720	4	2,000
28/11/2019	0.37	0.36	0.37	1,855	12	5,150
27/11/2019	0.37	0.36	0.37	469	3	1,295
26/11/2019	0.37	0.36	0.36	2,417	10	6,700
25/11/2019	0.37	0.36	0.37	254	5	705

Download Table