Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 0.66 0.64 0.64 18,728 32 28,980
07/09/2020 0.68 0.66 0.67 13,808 19 20,442
06/09/2020 0.68 0.64 0.68 14,251 44 21,320
03/09/2020 0.66 0.65 0.66 7,612 17 11,710
02/09/2020 0.67 0.65 0.65 3,449 13 5,295
01/09/2020 0.68 0.66 0.67 7,578 15 11,450
31/08/2020 0.69 0.66 0.67 6,787 15 10,145
30/08/2020 0.70 0.67 0.69 5,619 20 8,254
27/08/2020 0.68 0.66 0.68 6,140 10 9,248
26/08/2020 0.68 0.66 0.68 12,024 25 18,038
25/08/2020 0.69 0.65 0.68 108,604 104 164,370
24/08/2020 0.67 0.66 0.67 12,554 29 18,980
23/08/2020 0.69 0.66 0.67 16,429 35 24,655
19/08/2020 0.69 0.65 0.69 4,827 18 7,200
18/08/2020 0.67 0.67 0.67 3,886 3 5,800
17/08/2020 0.70 0.66 0.68 18,101 41 26,050
16/08/2020 0.69 0.66 0.69 12,431 51 18,241
13/08/2020 0.68 0.65 0.66 6,361 40 9,560
12/08/2020 0.67 0.65 0.65 4,077 15 6,270
11/08/2020 0.68 0.67 0.68 1,209 10 1,800
Download Table