Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.37	0.37	0.37	1,906	10	5,150
21/11/2019	0.39	0.37	0.38	3,484	24	9,220
14/11/2019	0.38	0.38	0.38	380	1	1,000
13/11/2019	0.39	0.37	0.39	3,426	13	9,150
12/11/2019	0.38	0.36	0.38	5,811	26	15,672
11/11/2019	0.37	0.37	0.37	1,332	3	3,601
10/11/2019	0.38	0.38	0.38	3,067	7	8,070
07/11/2019	0.39	0.39	0.39	975	5	2,500
06/11/2019	0.41	0.41	0.41	205	1	500
05/11/2019	0.41	0.40	0.41	1,066	5	2,660
04/11/2019	0.42	0.41	0.41	5,741	25	14,000
03/11/2019	0.40	0.40	0.40	1,616	12	4,040
31/10/2019	0.40	0.38	0.39	7,866	29	20,431
30/10/2019	0.41	0.40	0.40	4,768	21	11,791
29/10/2019	0.44	0.42	0.42	7,108	22	16,800
28/10/2019	0.45	0.42	0.44	55,755	106	127,540
27/10/2019	0.44	0.44	0.44	909	3	2,065
24/10/2019	0.42	0.42	0.42	12,810	21	30,500
23/10/2019	0.40	0.40	0.40	29,725	39	74,312
22/10/2019	0.39	0.38	0.39	7,708	15	20,032

Download Table