Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2019	0.37	0.35	0.37	18,670	39	51,081
22/09/2019	0.36	0.34	0.36	10,821	30	30,535
19/09/2019	0.36	0.35	0.35	6,692	32	18,615
18/09/2019	0.36	0.34	0.35	20,644	52	60,396
17/09/2019	0.35	0.35	0.35	105	2	300
16/09/2019	0.36	0.36	0.36	324	6	900
15/09/2019	0.37	0.37	0.37	370	1	1,000
12/09/2019	0.39	0.38	0.38	4,022	16	10,500
11/09/2019	0.39	0.37	0.39	9,963	29	26,388
09/09/2019	0.39	0.37	0.38	12,338	35	32,175
08/09/2019	0.38	0.37	0.38	14,272	22	37,610
05/09/2019	0.37	0.37	0.37	22	2	60
04/09/2019	0.36	0.36	0.36	15,282	22	42,450
03/09/2019	0.35	0.33	0.35	9,278	36	27,400
02/09/2019	0.34	0.32	0.34	3,149	11	9,600
01/09/2019	0.33	0.33	0.33	2,805	11	8,500
29/08/2019	0.33	0.32	0.32	4,645	18	14,155
28/08/2019	0.32	0.30	0.32	6,791	23	22,386
27/08/2019	0.31	0.31	0.31	310	2	1,000
26/08/2019	0.32	0.32	0.32	480	2	1,500

Download Table