IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 0.40 | 0.39 | 0.40 | 5,426 | 10 | 13,648 |
| 31/12/2019 | 0.39 | 0.37 | 0.39 | 3,306 | 14 | 8,840 |
| 30/12/2019 | 0.38 | 0.37 | 0.38 | 2,669 | 12 | 7,098 |
| 26/12/2019 | 0.38 | 0.37 | 0.38 | 209 | 5 | 565 |
| 23/12/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 19/12/2019 | 0.39 | 0.38 | 0.39 | 2,170 | 14 | 5,700 |
| 18/12/2019 | 0.38 | 0.36 | 0.38 | 6,160 | 34 | 16,720 |
| 03/12/2019 | 0.37 | 0.36 | 0.37 | 199 | 2 | 550 |
| 02/12/2019 | 0.37 | 0.35 | 0.37 | 551 | 10 | 1,563 |
| 01/12/2019 | 0.36 | 0.36 | 0.36 | 720 | 4 | 2,000 |
| 28/11/2019 | 0.37 | 0.36 | 0.37 | 1,855 | 12 | 5,150 |
| 27/11/2019 | 0.37 | 0.36 | 0.37 | 469 | 3 | 1,295 |
| 26/11/2019 | 0.37 | 0.36 | 0.36 | 2,417 | 10 | 6,700 |
| 25/11/2019 | 0.37 | 0.36 | 0.37 | 254 | 5 | 705 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 1,906 | 10 | 5,150 |
| 21/11/2019 | 0.39 | 0.37 | 0.38 | 3,484 | 24 | 9,220 |
| 14/11/2019 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 13/11/2019 | 0.39 | 0.37 | 0.39 | 3,426 | 13 | 9,150 |
| 12/11/2019 | 0.38 | 0.36 | 0.38 | 5,811 | 26 | 15,672 |
| 11/11/2019 | 0.37 | 0.37 | 0.37 | 1,332 | 3 | 3,601 |