Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2019	0.40	0.38	0.38	28,663	41	73,090
20/10/2019	0.39	0.39	0.39	332	3	850
17/10/2019	0.38	0.38	0.38	5,550	10	14,605
16/10/2019	0.37	0.37	0.37	204	2	550
15/10/2019	0.36	0.35	0.36	6,467	22	18,087
14/10/2019	0.35	0.34	0.35	1,378	11	4,050
13/10/2019	0.34	0.33	0.34	1,313	15	3,886
10/10/2019	0.33	0.31	0.33	10,125	23	32,505
09/10/2019	0.33	0.32	0.32	3,386	16	10,550
08/10/2019	0.33	0.33	0.33	1,518	10	4,600
07/10/2019	0.35	0.33	0.34	4,207	26	12,708
06/10/2019	0.34	0.34	0.34	703	5	2,068
03/10/2019	0.35	0.35	0.35	5,980	21	17,087
02/10/2019	0.36	0.36	0.36	180	1	500
01/10/2019	0.36	0.34	0.36	7,112	39	20,500
30/09/2019	0.35	0.33	0.35	7,063	40	20,855
29/09/2019	0.34	0.34	0.34	2,346	11	6,900
26/09/2019	0.35	0.35	0.35	805	6	2,300
25/09/2019	0.37	0.36	0.36	2,777	10	7,700
24/09/2019	0.37	0.37	0.37	1,665	6	4,500

Download Table