IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions37
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares37,432
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded12,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 1.05 | 1.03 | 1.05 | 522 | 4 | 500 |
| 22/08/2010 | 1.03 | 1.02 | 1.03 | 309 | 4 | 300 |
| 19/08/2010 | 1.12 | 1.06 | 1.06 | 98 | 4 | 92 |
| 18/08/2010 | 1.16 | 1.09 | 1.09 | 393 | 5 | 360 |
| 17/08/2010 | 1.22 | 1.14 | 1.14 | 1,504 | 6 | 1,305 |
| 16/08/2010 | 1.19 | 1.15 | 1.19 | 784 | 7 | 673 |
| 12/08/2010 | 1.14 | 1.13 | 1.14 | 356 | 4 | 315 |
| 11/08/2010 | 1.17 | 1.11 | 1.11 | 228 | 2 | 205 |
| 10/08/2010 | 1.14 | 1.09 | 1.14 | 471 | 3 | 430 |
| 09/08/2010 | 1.17 | 1.10 | 1.10 | 3,855 | 22 | 3,504 |
| 08/08/2010 | 1.20 | 1.12 | 1.12 | 566 | 2 | 505 |
| 05/08/2010 | 1.17 | 1.14 | 1.17 | 1,375 | 5 | 1,201 |
| 03/08/2010 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 02/08/2010 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 01/08/2010 | 1.23 | 1.14 | 1.14 | 2,174 | 8 | 1,887 |
| 29/07/2010 | 1.20 | 1.17 | 1.20 | 913 | 5 | 765 |
| 28/07/2010 | 1.24 | 1.15 | 1.15 | 1,766 | 7 | 1,509 |
| 26/07/2010 | 1.20 | 1.20 | 1.20 | 78 | 2 | 65 |
| 25/07/2010 | 1.23 | 1.15 | 1.20 | 114,300 | 13 | 92,970 |
| 22/07/2010 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |