Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions10

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares6,891

Div0.00

Change0.03

Closing Price0.64

Average Price0.62

P/EN

Value Traded4,303

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2014	0.65	0.64	0.64	257	3	400
29/04/2014	0.67	0.67	0.67	280	4	418
28/04/2014	0.68	0.68	0.68	204	2	300
27/04/2014	0.71	0.71	0.71	7,100	1	10,000
24/04/2014	0.71	0.70	0.71	7,139	2	10,055
22/04/2014	0.71	0.68	0.71	2,854	9	4,068
21/04/2014	0.68	0.63	0.68	1,701	6	2,505
20/04/2014	0.66	0.62	0.66	736	4	1,139
15/04/2014	0.65	0.65	0.65	155	1	239
14/04/2014	0.65	0.65	0.65	27,338	42	42,058
13/04/2014	0.64	0.64	0.64	166	2	259
10/04/2014	0.61	0.61	0.61	56	1	91
08/04/2014	0.63	0.63	0.63	599	3	950
07/04/2014	0.63	0.63	0.63	908	7	1,442
06/04/2014	0.66	0.65	0.66	198	5	300
02/04/2014	0.63	0.63	0.63	567	3	900
01/04/2014	0.65	0.65	0.65	325	3	500
31/03/2014	0.63	0.63	0.63	1,750	14	2,778
27/03/2014	0.66	0.66	0.66	66	1	100
26/03/2014	0.67	0.65	0.66	2,525	10	3,800

Download Table