IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2011 | 1.06 | 0.99 | 1.06 | 588 | 7 | 564 |
| 25/04/2011 | 1.02 | 1.00 | 1.02 | 1,863 | 10 | 1,850 |
| 24/04/2011 | 1.14 | 1.05 | 1.05 | 946 | 5 | 901 |
| 11/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 06/04/2011 | 1.11 | 1.04 | 1.11 | 66 | 3 | 63 |
| 03/04/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 31/03/2011 | 1.04 | 0.99 | 1.04 | 11 | 2 | 11 |
| 29/03/2011 | 1.03 | 1.01 | 1.03 | 2 | 2 | 2 |
| 28/03/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 22/03/2011 | 1.11 | 1.10 | 1.11 | 116 | 3 | 105 |
| 21/03/2011 | 1.09 | 1.05 | 1.09 | 1,891 | 2 | 1,801 |
| 20/03/2011 | 1.04 | 1.04 | 1.04 | 68 | 2 | 65 |
| 17/03/2011 | 1.09 | 1.04 | 1.09 | 133 | 3 | 124 |
| 16/03/2011 | 1.07 | 1.04 | 1.05 | 196 | 3 | 187 |
| 15/03/2011 | 1.09 | 1.05 | 1.05 | 639 | 6 | 605 |
| 14/03/2011 | 1.09 | 1.06 | 1.09 | 58 | 2 | 55 |
| 13/03/2011 | 1.10 | 1.05 | 1.10 | 758 | 9 | 715 |
| 09/03/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 08/03/2011 | 1.09 | 1.09 | 1.09 | 114 | 2 | 105 |
| 07/03/2011 | 1.10 | 1.05 | 1.05 | 212 | 3 | 201 |