IHDATHIAT CO-ORDINATES Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares142
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2010 | 1.20 | 1.20 | 1.20 | 78 | 2 | 65 |
| 25/07/2010 | 1.23 | 1.15 | 1.20 | 114,300 | 13 | 92,970 |
| 22/07/2010 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 21/07/2010 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 20/07/2010 | 1.20 | 1.20 | 1.20 | 60 | 2 | 50 |
| 19/07/2010 | 1.20 | 1.14 | 1.16 | 3,157 | 5 | 2,755 |
| 18/07/2010 | 1.18 | 1.18 | 1.18 | 649 | 5 | 550 |
| 15/07/2010 | 1.24 | 1.24 | 1.24 | 2 | 1 | 2 |
| 14/07/2010 | 1.28 | 1.19 | 1.20 | 4,432 | 12 | 3,683 |
| 13/07/2010 | 1.28 | 1.23 | 1.23 | 210,807 | 34 | 164,940 |
| 12/07/2010 | 1.22 | 1.14 | 1.22 | 6,242 | 16 | 5,206 |
| 11/07/2010 | 1.23 | 1.20 | 1.20 | 3,924 | 7 | 3,270 |
| 08/07/2010 | 1.21 | 1.19 | 1.20 | 11,119 | 22 | 9,268 |
| 07/07/2010 | 1.22 | 1.14 | 1.22 | 42,290 | 31 | 35,616 |
| 06/07/2010 | 1.19 | 1.14 | 1.17 | 5,767 | 18 | 4,961 |
| 05/07/2010 | 1.15 | 1.12 | 1.14 | 19,231 | 29 | 16,905 |
| 04/07/2010 | 1.13 | 1.10 | 1.11 | 6,765 | 13 | 6,045 |
| 01/07/2010 | 1.11 | 1.09 | 1.10 | 5,695 | 13 | 5,187 |
| 30/06/2010 | 1.11 | 1.06 | 1.10 | 17,341 | 30 | 15,791 |
| 29/06/2010 | 1.09 | 1.03 | 1.09 | 1,032 | 2 | 1,002 |