COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 19/08/2026
MarketOTC
High Price0.60
Last Closing0.61
No. of Transactions22
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares12,217
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2021 | 1.63 | 1.60 | 1.63 | 32,745 | 29 | 20,400 |
| 03/01/2021 | 1.60 | 1.52 | 1.60 | 46,012 | 28 | 29,500 |
| 31/12/2020 | 1.54 | 1.49 | 1.54 | 22,942 | 22 | 15,200 |
| 30/12/2020 | 1.52 | 1.52 | 1.52 | 1,383 | 1 | 910 |
| 29/12/2020 | 1.54 | 1.51 | 1.54 | 45,359 | 23 | 29,800 |
| 28/12/2020 | 1.54 | 1.51 | 1.53 | 84,392 | 33 | 55,550 |
| 27/12/2020 | 1.53 | 1.51 | 1.53 | 76,850 | 34 | 50,575 |
| 24/12/2020 | 1.53 | 1.51 | 1.53 | 27,754 | 22 | 18,200 |
| 23/12/2020 | 1.54 | 1.52 | 1.54 | 15,280 | 15 | 10,000 |
| 22/12/2020 | 1.53 | 1.47 | 1.53 | 44,303 | 38 | 29,505 |
| 21/12/2020 | 1.53 | 1.48 | 1.52 | 391,456 | 37 | 262,054 |
| 20/12/2020 | 1.47 | 1.39 | 1.47 | 71,312 | 87 | 49,439 |
| 17/12/2020 | 1.41 | 1.37 | 1.40 | 14,146 | 29 | 10,205 |
| 15/12/2020 | 1.43 | 1.40 | 1.43 | 2,778 | 8 | 1,980 |
| 14/12/2020 | 1.48 | 1.44 | 1.46 | 499,449 | 8 | 340,170 |
| 13/12/2020 | 1.49 | 1.45 | 1.49 | 494,185 | 5 | 340,800 |
| 10/12/2020 | 1.48 | 1.43 | 1.48 | 18,737 | 16 | 12,900 |
| 09/12/2020 | 1.49 | 1.46 | 1.48 | 9,599 | 10 | 6,550 |
| 08/12/2020 | 1.53 | 1.47 | 1.53 | 102,902 | 51 | 69,000 |
| 07/12/2020 | 1.50 | 1.48 | 1.50 | 19,345 | 10 | 13,050 |