COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 1.60 | 1.57 | 1.60 | 192,920 | 25 | 121,356 |
| 11/02/2021 | 1.59 | 1.56 | 1.59 | 15,578 | 12 | 9,892 |
| 10/02/2021 | 1.57 | 1.51 | 1.57 | 23,984 | 17 | 15,500 |
| 09/02/2021 | 1.54 | 1.48 | 1.54 | 78,769 | 41 | 52,005 |
| 08/02/2021 | 1.47 | 1.43 | 1.47 | 9,980 | 9 | 6,885 |
| 07/02/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 1 | 3,000 |
| 04/02/2021 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 03/02/2021 | 1.47 | 1.41 | 1.47 | 285 | 9 | 195 |
| 02/02/2021 | 1.48 | 1.48 | 1.48 | 10,360 | 1 | 7,000 |
| 31/01/2021 | 1.50 | 1.47 | 1.50 | 43,367 | 11 | 29,426 |
| 27/01/2021 | 1.50 | 1.45 | 1.50 | 20,959 | 21 | 14,100 |
| 26/01/2021 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 25/01/2021 | 1.52 | 1.49 | 1.52 | 14,341 | 10 | 9,590 |
| 24/01/2021 | 1.53 | 1.47 | 1.53 | 27,695 | 14 | 18,510 |
| 21/01/2021 | 1.52 | 1.45 | 1.52 | 42,074 | 28 | 28,510 |
| 19/01/2021 | 1.52 | 1.43 | 1.52 | 36,510 | 17 | 25,060 |
| 18/01/2021 | 1.52 | 1.50 | 1.50 | 12,211 | 11 | 8,100 |
| 17/01/2021 | 1.57 | 1.51 | 1.57 | 37,025 | 20 | 24,300 |
| 13/01/2021 | 1.59 | 1.51 | 1.58 | 165,824 | 44 | 107,957 |
| 12/01/2021 | 1.58 | 1.58 | 1.58 | 55,300 | 1 | 35,000 |