COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 19/08/2026
MarketOTC
High Price0.60
Last Closing0.61
No. of Transactions22
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares12,217
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2020 | 1.40 | 1.34 | 1.40 | 108,022 | 78 | 79,398 |
| 18/02/2020 | 1.35 | 1.27 | 1.35 | 35,223 | 33 | 26,500 |
| 17/02/2020 | 1.35 | 1.30 | 1.32 | 185,250 | 63 | 140,300 |
| 16/02/2020 | 1.31 | 1.21 | 1.31 | 143,638 | 65 | 113,300 |
| 13/02/2020 | 1.21 | 1.20 | 1.20 | 10,025 | 9 | 8,350 |
| 11/02/2020 | 1.28 | 1.20 | 1.27 | 49,229 | 30 | 39,200 |
| 09/02/2020 | 1.28 | 1.25 | 1.28 | 38,389 | 10 | 30,655 |
| 06/02/2020 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 05/02/2020 | 1.33 | 1.22 | 1.22 | 45,185 | 19 | 35,550 |
| 04/02/2020 | 1.33 | 1.33 | 1.33 | 19,950 | 1 | 15,000 |
| 03/02/2020 | 1.35 | 1.29 | 1.35 | 22,707 | 17 | 17,167 |
| 02/02/2020 | 1.36 | 1.32 | 1.33 | 10,637 | 9 | 8,000 |
| 30/01/2020 | 1.35 | 1.30 | 1.33 | 1,637 | 6 | 1,250 |
| 23/01/2020 | 1.44 | 1.31 | 1.40 | 69,976 | 60 | 51,160 |
| 21/01/2020 | 1.46 | 1.45 | 1.45 | 4,360 | 4 | 3,000 |
| 20/01/2020 | 1.48 | 1.45 | 1.48 | 55,006 | 34 | 37,543 |
| 19/01/2020 | 1.50 | 1.47 | 1.50 | 74,848 | 26 | 50,540 |
| 16/01/2020 | 1.51 | 1.46 | 1.50 | 107,767 | 38 | 73,117 |
| 15/01/2020 | 1.49 | 1.45 | 1.46 | 271,872 | 22 | 182,752 |
| 14/01/2020 | 1.52 | 1.49 | 1.50 | 323,848 | 18 | 213,450 |