COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 1.51 | 1.49 | 1.50 | 43,012 | 28 | 28,700 |
| 09/11/2020 | 1.49 | 1.45 | 1.49 | 172,592 | 59 | 118,060 |
| 08/11/2020 | 1.45 | 1.44 | 1.45 | 10,864 | 10 | 7,520 |
| 05/11/2020 | 1.44 | 1.32 | 1.44 | 173,943 | 62 | 127,328 |
| 04/11/2020 | 1.39 | 1.35 | 1.38 | 27,460 | 17 | 19,855 |
| 03/11/2020 | 1.39 | 1.39 | 1.39 | 41,879 | 18 | 30,129 |
| 02/11/2020 | 1.33 | 1.33 | 1.33 | 93,765 | 15 | 70,500 |
| 01/11/2020 | 1.27 | 1.20 | 1.27 | 489,795 | 21 | 404,021 |
| 25/10/2020 | 1.21 | 1.16 | 1.21 | 6,556 | 9 | 5,580 |
| 22/10/2020 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 21/10/2020 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 20/10/2020 | 1.19 | 1.19 | 1.19 | 1,428 | 5 | 1,200 |
| 18/10/2020 | 1.20 | 1.19 | 1.20 | 2,404 | 6 | 2,020 |
| 15/10/2020 | 1.18 | 1.14 | 1.18 | 9,169 | 15 | 7,900 |
| 14/10/2020 | 1.16 | 1.14 | 1.15 | 12,348 | 19 | 10,711 |
| 13/10/2020 | 1.16 | 1.11 | 1.16 | 21,362 | 25 | 19,150 |
| 11/10/2020 | 1.16 | 1.16 | 1.16 | 14,616 | 11 | 12,600 |
| 08/10/2020 | 1.22 | 1.22 | 1.22 | 38,308 | 8 | 31,400 |
| 07/10/2020 | 1.24 | 1.16 | 1.22 | 8,066 | 15 | 6,760 |
| 06/10/2020 | 1.23 | 1.18 | 1.22 | 77,390 | 5 | 65,000 |