COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.92
Last Closing0.91
No. of Transactions55
SectorDiversified Financial Services
Low Price0.90
Opening Price0.91
No. of Shares107,963
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded98,010
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2021 | 1.62 | 1.58 | 1.60 | 18,652 | 20 | 11,700 |
| 10/01/2021 | 1.64 | 1.60 | 1.64 | 45,016 | 17 | 28,000 |
| 07/01/2021 | 1.64 | 1.57 | 1.63 | 1,023,520 | 58 | 646,808 |
| 06/01/2021 | 1.62 | 1.56 | 1.58 | 2,783,218 | 66 | 1,739,400 |
| 05/01/2021 | 1.63 | 1.60 | 1.63 | 11,307 | 5 | 7,000 |
| 04/01/2021 | 1.63 | 1.60 | 1.63 | 32,745 | 29 | 20,400 |
| 03/01/2021 | 1.60 | 1.52 | 1.60 | 46,012 | 28 | 29,500 |
| 31/12/2020 | 1.54 | 1.49 | 1.54 | 22,942 | 22 | 15,200 |
| 30/12/2020 | 1.52 | 1.52 | 1.52 | 1,383 | 1 | 910 |
| 29/12/2020 | 1.54 | 1.51 | 1.54 | 45,359 | 23 | 29,800 |
| 28/12/2020 | 1.54 | 1.51 | 1.53 | 84,392 | 33 | 55,550 |
| 27/12/2020 | 1.53 | 1.51 | 1.53 | 76,850 | 34 | 50,575 |
| 24/12/2020 | 1.53 | 1.51 | 1.53 | 27,754 | 22 | 18,200 |
| 23/12/2020 | 1.54 | 1.52 | 1.54 | 15,280 | 15 | 10,000 |
| 22/12/2020 | 1.53 | 1.47 | 1.53 | 44,303 | 38 | 29,505 |
| 21/12/2020 | 1.53 | 1.48 | 1.52 | 391,456 | 37 | 262,054 |
| 20/12/2020 | 1.47 | 1.39 | 1.47 | 71,312 | 87 | 49,439 |
| 17/12/2020 | 1.41 | 1.37 | 1.40 | 14,146 | 29 | 10,205 |
| 15/12/2020 | 1.43 | 1.40 | 1.43 | 2,778 | 8 | 1,980 |
| 14/12/2020 | 1.48 | 1.44 | 1.46 | 499,449 | 8 | 340,170 |