Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketOTC

High Price0.25

Last Closing0.23

No. of Transactions36

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares18,644

Div0.00

Change0.02

Closing Price0.25

Average Price0.25

P/EN

Value Traded4,591

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2020	0.18	0.17	0.18	3,459	10	19,300
28/06/2020	0.17	0.15	0.17	2,484	14	15,925
25/06/2020	0.16	0.16	0.16	80	1	500
24/06/2020	0.17	0.17	0.17	340	2	2,000
22/06/2020	0.18	0.17	0.18	868	5	5,100
21/06/2020	0.18	0.17	0.18	844	2	4,950
18/06/2020	0.19	0.18	0.18	3,436	10	19,059
17/06/2020	0.19	0.17	0.19	1,744	10	10,100
16/06/2020	0.18	0.18	0.18	180	1	1,000
15/06/2020	0.19	0.19	0.19	133	2	700
14/06/2020	0.20	0.20	0.20	800	1	4,000
10/06/2020	0.21	0.21	0.21	2,730	4	13,000
09/06/2020	0.22	0.22	0.22	55	1	250
02/06/2020	0.23	0.23	0.23	805	2	3,500
15/03/2020	0.24	0.23	0.24	810	4	3,500
12/03/2020	0.25	0.25	0.25	75	1	300
11/03/2020	0.27	0.25	0.27	7,595	29	29,018
10/03/2020	0.27	0.26	0.27	22,677	29	85,000
09/03/2020	0.29	0.28	0.28	7,904	19	28,186
08/03/2020	0.29	0.28	0.29	8,464	17	29,600

Download Table