Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.25

Last Closing0.26

No. of Transactions3

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares4,504

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded1,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.09	0.08	0.08	950	11	11,350
30/10/2016	0.09	0.09	0.09	3,042	7	33,800
27/10/2016	0.09	0.09	0.09	1,994	14	22,152
26/10/2016	0.08	0.08	0.08	1,136	11	14,200
25/10/2016	0.07	0.07	0.07	466	7	6,650
24/10/2016	0.06	0.05	0.06	762	16	13,163
23/10/2016	0.05	0.05	0.05	229	3	4,582
20/10/2016	0.05	0.05	0.05	50	1	992
13/10/2016	0.06	0.05	0.05	441	8	8,626
12/10/2016	0.06	0.06	0.06	800	11	13,337
11/10/2016	0.07	0.07	0.07	14	1	200
09/10/2016	0.08	0.07	0.08	323	5	4,500
06/10/2016	0.08	0.07	0.08	707	16	10,000
21/09/2016	0.08	0.07	0.08	58	2	769
19/09/2016	0.07	0.07	0.07	70	1	1,000
08/09/2016	0.07	0.07	0.07	606	5	8,664
01/09/2016	0.08	0.08	0.08	20	1	250
30/08/2016	0.08	0.06	0.08	408	11	5,398
29/08/2016	0.07	0.07	0.07	2	1	26
25/08/2016	0.07	0.06	0.07	674	4	10,199

Download Table