Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.45

Last Closing0.47

No. of Transactions92

SectorDiversified Financial Services

Low Price0.43

Opening Price0.45

No. of Shares95,161

Div0.00

Change-0.04

Closing Price0.43

Average Price0.44

P/EN

Value Traded41,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.02	0.01	0.01	646	6	64,342
28/11/2017	0.02	0.02	0.02	317	2	15,853
22/11/2017	0.03	0.03	0.03	24	1	800
21/11/2017	0.02	0.02	0.02	1,433	6	71,647
16/11/2017	0.02	0.01	0.02	184	6	17,875
30/10/2017	0.02	0.02	0.02	10	2	524
23/10/2017	0.02	0.02	0.02	12	5	604
22/10/2017	0.02	0.02	0.02	10	1	500
11/10/2017	0.02	0.02	0.02	10	1	494
01/10/2017	0.02	0.02	0.02	0	1	6
27/09/2017	0.02	0.02	0.02	40	1	2,000
24/09/2017	0.01	0.01	0.01	1	1	147
17/09/2017	0.02	0.02	0.02	4	1	200
30/08/2017	0.02	0.02	0.02	1	1	47
23/08/2017	0.02	0.02	0.02	80	3	4,000
10/08/2017	0.02	0.02	0.02	194	1	9,724
09/08/2017	0.02	0.01	0.02	98	3	4,997
08/08/2017	0.02	0.01	0.01	93	10	6,797
06/08/2017	0.02	0.02	0.02	1	1	47
27/07/2017	0.02	0.02	0.02	50	2	2,500

Download Table