Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price0.45

Last Closing0.47

No. of Transactions92

SectorDiversified Financial Services

Low Price0.43

Opening Price0.45

No. of Shares95,161

Div0.00

Change-0.04

Closing Price0.43

Average Price0.44

P/EN

Value Traded41,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.02	0.02	0.02	40	1	2,000
24/07/2017	0.02	0.02	0.02	10	1	500
23/07/2017	0.03	0.02	0.03	33	2	1,600
19/07/2017	0.03	0.02	0.03	555	13	27,700
16/07/2017	0.02	0.02	0.02	36	1	1,800
11/07/2017	0.03	0.03	0.03	850	10	28,336
06/07/2017	0.03	0.03	0.03	2	1	52
05/07/2017	0.04	0.04	0.04	8	2	203
29/06/2017	0.03	0.03	0.03	3	1	100
21/06/2017	0.04	0.04	0.04	1,208	7	30,191
14/06/2017	0.04	0.04	0.04	200	2	5,000
13/06/2017	0.04	0.04	0.04	47	1	1,163
11/06/2017	0.04	0.04	0.04	1	1	37
06/06/2017	0.04	0.04	0.04	584	6	14,595
01/06/2017	0.03	0.03	0.03	120	2	4,000
31/05/2017	0.03	0.03	0.03	84	2	2,800
28/05/2017	0.04	0.04	0.04	24	1	600
24/05/2017	0.04	0.04	0.04	60	4	1,500
23/05/2017	0.04	0.04	0.04	360	6	9,000
22/05/2017	0.03	0.03	0.03	726	2	24,212

Download Table