DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 1.02 | 0.96 | 1.02 | 11,895 | 42 | 11,975 |
| 17/09/2008 | 1.02 | 1.00 | 1.00 | 7,828 | 26 | 7,743 |
| 16/09/2008 | 0.98 | 0.90 | 0.98 | 30,649 | 48 | 32,045 |
| 15/09/2008 | 0.95 | 0.92 | 0.94 | 722 | 6 | 777 |
| 14/09/2008 | 0.94 | 0.92 | 0.93 | 5,425 | 12 | 5,830 |
| 11/09/2008 | 0.95 | 0.92 | 0.92 | 3,288 | 20 | 3,523 |
| 10/09/2008 | 0.98 | 0.94 | 0.94 | 6,468 | 17 | 6,734 |
| 09/09/2008 | 0.98 | 0.97 | 0.98 | 3,386 | 8 | 3,467 |
| 08/09/2008 | 0.95 | 0.93 | 0.94 | 6,874 | 28 | 7,359 |
| 07/09/2008 | 0.97 | 0.94 | 0.94 | 7,955 | 16 | 8,369 |
| 04/09/2008 | 0.98 | 0.95 | 0.98 | 4,678 | 22 | 4,845 |
| 03/09/2008 | 0.98 | 0.98 | 0.98 | 772 | 3 | 788 |
| 02/09/2008 | 0.99 | 0.98 | 0.99 | 3,904 | 13 | 3,946 |
| 01/09/2008 | 1.02 | 0.98 | 0.99 | 11,654 | 21 | 11,768 |
| 31/08/2008 | 1.00 | 0.99 | 0.99 | 2,015 | 9 | 2,025 |
| 28/08/2008 | 1.02 | 1.00 | 1.01 | 1,677 | 12 | 1,660 |
| 27/08/2008 | 1.02 | 1.00 | 1.02 | 3,639 | 18 | 3,611 |
| 26/08/2008 | 1.03 | 0.98 | 1.00 | 6,823 | 33 | 6,810 |
| 25/08/2008 | 1.05 | 1.00 | 1.02 | 8,105 | 22 | 7,961 |
| 24/08/2008 | 1.03 | 1.00 | 1.02 | 4,547 | 21 | 4,459 |