Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	0.44	0.43	0.43	388	4	900
12/05/2015	0.44	0.43	0.43	11,579	7	26,920
07/05/2015	0.45	0.43	0.45	2,525	9	5,850
06/05/2015	0.44	0.44	0.44	1,252	9	2,845
05/05/2015	0.44	0.44	0.44	660	5	1,500
04/05/2015	0.45	0.44	0.44	5,855	23	13,211
03/05/2015	0.46	0.44	0.45	2,917	7	6,400
29/04/2015	0.45	0.44	0.44	1,506	3	3,400
28/04/2015	0.44	0.43	0.44	2,717	12	6,250
26/04/2015	0.46	0.45	0.45	2,985	13	6,630
23/04/2015	0.45	0.44	0.45	3,059	17	6,950
22/04/2015	0.45	0.45	0.45	225	1	500
21/04/2015	0.46	0.44	0.46	3,691	12	8,305
19/04/2015	0.45	0.44	0.45	4,423	6	10,050
16/04/2015	0.45	0.44	0.44	13,106	18	29,409
15/04/2015	0.46	0.45	0.46	2,116	12	4,700
14/04/2015	0.45	0.44	0.45	2,931	8	6,650
13/04/2015	0.44	0.43	0.44	8,296	11	19,291
12/04/2015	0.45	0.44	0.44	3,965	7	8,950
09/04/2015	0.46	0.45	0.45	676	5	1,500

Download Table