Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.86	0.83	0.83	14,559	13	17,326
05/03/2014	0.87	0.80	0.87	373,284	43	451,124
04/03/2014	0.85	0.83	0.83	3,552	11	4,270
03/03/2014	0.87	0.83	0.83	89,074	13	102,629
02/03/2014	0.87	0.86	0.86	632	6	730
27/02/2014	0.86	0.84	0.84	121,449	47	142,896
26/02/2014	0.88	0.87	0.88	5,670	7	6,500
25/02/2014	0.89	0.88	0.89	11,839	5	13,430
24/02/2014	0.91	0.88	0.88	108,344	21	119,694
23/02/2014	0.92	0.90	0.91	175,401	28	192,686
20/02/2014	0.89	0.85	0.89	111,438	41	128,857
19/02/2014	0.85	0.84	0.85	30,685	26	36,299
18/02/2014	0.85	0.83	0.83	57,733	16	69,508
17/02/2014	0.83	0.81	0.83	28,253	18	34,198
16/02/2014	0.85	0.80	0.81	157,627	38	194,720
13/02/2014	0.84	0.82	0.84	89,593	19	109,123
12/02/2014	0.85	0.82	0.85	6,016	21	7,200
11/02/2014	0.83	0.79	0.81	8,040	16	10,064
10/02/2014	0.87	0.82	0.82	108,292	37	130,410
09/02/2014	0.87	0.86	0.86	19,863	24	23,075

Download Table