JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2009 | 0.91 | 0.91 | 0.91 | 1,820 | 3 | 2,000 |
| 19/02/2009 | 0.95 | 0.95 | 0.95 | 523 | 1 | 550 |
| 16/02/2009 | 0.98 | 0.94 | 0.98 | 1,448 | 5 | 1,534 |
| 11/02/2009 | 0.99 | 0.99 | 0.99 | 19 | 2 | 19 |
| 09/02/2009 | 1.00 | 0.99 | 1.00 | 800,099 | 2 | 800,100 |
| 27/01/2009 | 0.99 | 0.94 | 0.99 | 1,742 | 9 | 1,785 |
| 26/01/2009 | 0.99 | 0.99 | 0.99 | 361 | 5 | 365 |
| 25/01/2009 | 0.99 | 0.98 | 0.99 | 2,034 | 12 | 2,065 |
| 22/01/2009 | 0.98 | 0.94 | 0.98 | 1,900 | 3 | 2,010 |
| 20/01/2009 | 0.98 | 0.94 | 0.98 | 342 | 3 | 364 |
| 18/01/2009 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 12/01/2009 | 0.97 | 0.94 | 0.97 | 1,415 | 7 | 1,505 |
| 11/01/2009 | 0.99 | 0.99 | 0.99 | 351 | 3 | 355 |
| 07/01/2009 | 0.98 | 0.94 | 0.98 | 2,032 | 4 | 2,159 |
| 06/01/2009 | 0.99 | 0.99 | 0.99 | 396 | 2 | 400 |
| 05/01/2009 | 1.00 | 0.99 | 0.99 | 2,575 | 8 | 2,600 |
| 30/12/2008 | 1.05 | 1.00 | 1.04 | 460 | 3 | 450 |
| 28/12/2008 | 1.10 | 1.03 | 1.03 | 331 | 5 | 320 |
| 24/12/2008 | 1.14 | 1.08 | 1.08 | 215,671 | 18 | 189,409 |
| 23/12/2008 | 1.14 | 1.13 | 1.13 | 8,192 | 2 | 7,186 |