Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares107

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	0.88	0.85	0.87	23,719	6	27,861
29/03/2009	0.89	0.85	0.86	3,600	8	4,202
26/03/2009	0.89	0.85	0.85	42,883	6	50,450
25/03/2009	0.93	0.89	0.89	454	4	500
24/03/2009	0.94	0.90	0.93	2,812	7	3,120
23/03/2009	0.94	0.94	0.94	94	1	100
19/03/2009	0.91	0.91	0.91	273	1	300
16/03/2009	0.95	0.95	0.95	190	1	200
11/03/2009	0.96	0.96	0.96	288	1	300
05/03/2009	0.96	0.92	0.96	1,220	10	1,318
02/03/2009	0.96	0.90	0.96	468	4	500
26/02/2009	0.94	0.91	0.94	100	3	110
25/02/2009	0.94	0.94	0.94	47	1	50
24/02/2009	0.91	0.91	0.91	1,820	3	2,000
19/02/2009	0.95	0.95	0.95	523	1	550
16/02/2009	0.98	0.94	0.98	1,448	5	1,534
11/02/2009	0.99	0.99	0.99	19	2	19
09/02/2009	1.00	0.99	1.00	800,099	2	800,100
27/01/2009	0.99	0.94	0.99	1,742	9	1,785
26/01/2009	0.99	0.99	0.99	361	5	365

Download Table