Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2009	0.74	0.70	0.72	8,126	27	11,365
15/07/2009	0.75	0.72	0.72	9,576	34	13,195
14/07/2009	0.75	0.72	0.74	12,005	19	16,535
13/07/2009	0.74	0.70	0.74	30,143	43	42,420
12/07/2009	0.75	0.71	0.73	13,915	21	19,582
09/07/2009	0.74	0.69	0.74	38,818	71	53,700
08/07/2009	0.75	0.72	0.72	4,590	11	6,365
07/07/2009	0.75	0.75	0.75	750	1	1,000
06/07/2009	0.75	0.71	0.75	17,419	31	23,777
05/07/2009	0.74	0.71	0.74	14,513	30	20,262
02/07/2009	0.75	0.71	0.74	5,825	23	7,965
01/07/2009	0.77	0.74	0.74	15,829	28	21,250
30/06/2009	0.76	0.72	0.76	245,175	125	330,669
29/06/2009	0.80	0.74	0.74	231,522	165	309,959
28/06/2009	0.81	0.77	0.77	19,476	40	24,841
25/06/2009	0.82	0.77	0.79	49,665	59	63,648
24/06/2009	0.84	0.81	0.81	59,575	60	73,111
23/06/2009	0.91	0.84	0.85	282,425	185	316,865
22/06/2009	0.88	0.82	0.88	390,571	231	447,900
21/06/2009	0.91	0.84	0.84	155,618	181	176,206

Download Table