Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	0.71	0.70	0.71	2,790	12	3,950
15/11/2009	0.72	0.72	0.72	72	1	100
12/11/2009	0.73	0.71	0.73	1,361	7	1,900
10/11/2009	0.73	0.72	0.73	1,477	3	2,050
09/11/2009	0.73	0.72	0.72	14,473	6	20,100
08/11/2009	0.73	0.72	0.73	3,903	6	5,420
05/11/2009	0.73	0.69	0.73	15,716	20	22,050
04/11/2009	0.73	0.70	0.70	14,957	33	21,183
03/11/2009	0.72	0.72	0.72	181	2	252
02/11/2009	0.74	0.73	0.74	110	2	150
01/11/2009	0.74	0.71	0.73	26,452	33	36,368
29/10/2009	0.73	0.70	0.73	4,898	13	6,884
28/10/2009	0.73	0.72	0.73	5,077	3	7,050
27/10/2009	0.74	0.72	0.74	1,238	9	1,700
26/10/2009	0.74	0.71	0.74	4,666	22	6,370
25/10/2009	0.73	0.71	0.71	1,353	13	1,904
22/10/2009	0.73	0.72	0.73	61	2	84
20/10/2009	0.73	0.72	0.73	6,411	10	8,847
19/10/2009	0.74	0.72	0.74	2,756	8	3,795
18/10/2009	0.74	0.72	0.74	737	3	1,020

Download Table